Metro Bank PLC (MTRO)

GBX 113.6

(5.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 3231.0 3285.0 3224.0 3275.0 104.83 Thousand
25 Jan, 2017 3225.0 3246.0 3183.0 3235.0 79.96 Thousand
24 Jan, 2017 3159.0 3237.0 3159.0 3225.0 89.22 Thousand
23 Jan, 2017 3135.0 3175.0 3131.0 3168.0 37.34 Thousand
20 Jan, 2017 3166.0 3201.0 3163.0 3173.0 56.54 Thousand
19 Jan, 2017 3170.0 3177.0 3144.0 3174.0 48.3 Thousand
18 Jan, 2017 3117.0 3164.0 3113.0 3150.0 75.44 Thousand
17 Jan, 2017 3161.0 3186.0 3145.0 3155.0 59.13 Thousand
16 Jan, 2017 3119.0 3150.0 3119.0 3143.0 27.65 Thousand
13 Jan, 2017 3142.0 3149.0 3118.0 3132.0 50.57 Thousand