GBX 113.6
(5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2017 | 3231.0 | 3285.0 | 3224.0 | 3275.0 | 104.83 Thousand |
25 Jan, 2017 | 3225.0 | 3246.0 | 3183.0 | 3235.0 | 79.96 Thousand |
24 Jan, 2017 | 3159.0 | 3237.0 | 3159.0 | 3225.0 | 89.22 Thousand |
23 Jan, 2017 | 3135.0 | 3175.0 | 3131.0 | 3168.0 | 37.34 Thousand |
20 Jan, 2017 | 3166.0 | 3201.0 | 3163.0 | 3173.0 | 56.54 Thousand |
19 Jan, 2017 | 3170.0 | 3177.0 | 3144.0 | 3174.0 | 48.3 Thousand |
18 Jan, 2017 | 3117.0 | 3164.0 | 3113.0 | 3150.0 | 75.44 Thousand |
17 Jan, 2017 | 3161.0 | 3186.0 | 3145.0 | 3155.0 | 59.13 Thousand |
16 Jan, 2017 | 3119.0 | 3150.0 | 3119.0 | 3143.0 | 27.65 Thousand |
13 Jan, 2017 | 3142.0 | 3149.0 | 3118.0 | 3132.0 | 50.57 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO