Metro Bank PLC (MTRO)
GBX 113.6
(5.19%)
GBX 113.6
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 3166.0 | 3187.0 | 3136.0 | 3146.0 | 32.5 Thousand |
| 23 Dec, 2016 | 3094.0 | 3164.0 | 3094.0 | 3130.0 | 15.72 Thousand |
| 22 Dec, 2016 | 3101.0 | 3120.0 | 3084.0 | 3115.0 | 35.1 Thousand |
| 21 Dec, 2016 | 3159.0 | 3159.0 | 2951.0 | 3087.0 | 124.96 Thousand |
| 20 Dec, 2016 | 3127.0 | 3155.0 | 3101.0 | 3130.0 | 50.09 Thousand |
| 19 Dec, 2016 | 3276.0 | 3276.0 | 3133.0 | 3141.0 | 104.14 Thousand |
| 16 Dec, 2016 | 3252.0 | 3325.0 | 3237.0 | 3249.0 | 121.06 Thousand |
| 15 Dec, 2016 | 3279.0 | 3313.57 | 3224.0 | 3308.0 | 149.01 Thousand |
| 14 Dec, 2016 | 3318.0 | 3318.0 | 3251.0 | 3261.0 | 53.11 Thousand |
| 13 Dec, 2016 | 3247.0 | 3335.0 | 3247.0 | 3310.0 | 59.16 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO