Metro Bank PLC (MTRO)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 3142.0 | 3149.0 | 3118.0 | 3132.0 | 50.57 Thousand |
| 12 Jan, 2017 | 3075.0 | 3170.0 | 3075.0 | 3130.0 | 60.66 Thousand |
| 11 Jan, 2017 | 3114.0 | 3122.08 | 3073.0 | 3112.0 | 37.76 Thousand |
| 10 Jan, 2017 | 3061.0 | 3164.0 | 3015.23 | 3131.0 | 35.94 Thousand |
| 09 Jan, 2017 | 3118.0 | 3143.0 | 3072.0 | 3085.0 | 47.75 Thousand |
| 06 Jan, 2017 | 3071.0 | 3179.0 | 3051.0 | 3139.0 | 67.09 Thousand |
| 05 Jan, 2017 | 3079.0 | 3133.0 | 3029.56 | 3078.0 | 50.41 Thousand |
| 04 Jan, 2017 | 3087.0 | 3088.0 | 3050.0 | 3082.0 | 40.68 Thousand |
| 03 Jan, 2017 | 2996.0 | 3077.0 | 2925.0 | 3058.0 | 80.53 Thousand |
| 30 Dec, 2016 | 2992.0 | 3019.0 | 2919.0 | 2925.0 | 49.25 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO