Metro Bank PLC (MTRO)

GBX 113.6

(5.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 3256.0 3294.0 3250.0 3263.0 86.91 Thousand
09 Dec, 2016 3238.0 3294.0 3238.0 3282.0 58.92 Thousand
08 Dec, 2016 3400.0 3402.0 3247.0 3260.0 68.43 Thousand
07 Dec, 2016 3231.0 3286.0 3227.0 3278.0 108.29 Thousand
06 Dec, 2016 3195.0 3219.0 3164.0 3217.0 87.82 Thousand
05 Dec, 2016 3195.0 3234.0 3178.0 3199.0 117.37 Thousand
02 Dec, 2016 3218.0 3271.0 3196.0 3200.0 60.51 Thousand
01 Dec, 2016 3277.0 3277.0 3226.0 3260.0 150.69 Thousand
30 Nov, 2016 3378.0 3388.36 3198.0 3265.0 1.3 Million
29 Nov, 2016 3357.0 3375.0 3250.0 3341.0 106.23 Thousand