Metro Bank PLC (MTRO)
GBX 108.8
(-2.68%)
GBX 108.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 2350.0 | 2350.0 | 2300.0 | 2325.0 | 31.82 Thousand |
| 16 Aug, 2016 | 2333.0 | 2350.0 | 2316.0 | 2340.0 | 79.57 Thousand |
| 15 Aug, 2016 | 2304.0 | 2375.0 | 2302.0 | 2324.0 | 60.83 Thousand |
| 12 Aug, 2016 | 2263.0 | 2316.0 | 2263.0 | 2310.0 | 124.14 Thousand |
| 11 Aug, 2016 | 2232.0 | 2289.0 | 2230.0 | 2272.0 | 75.99 Thousand |
| 10 Aug, 2016 | 2221.0 | 2262.0 | 2212.0 | 2231.0 | 34.83 Thousand |
| 09 Aug, 2016 | 2223.0 | 2225.0 | 2202.0 | 2220.0 | 38.07 Thousand |
| 08 Aug, 2016 | 2144.0 | 2214.0 | 2144.0 | 2212.0 | 76.89 Thousand |
| 05 Aug, 2016 | 2052.0 | 2177.0 | 2052.0 | 2173.0 | 66.17 Thousand |
| 04 Aug, 2016 | 2059.0 | 2095.0 | 2050.0 | 2080.0 | 84.42 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO