Metro Bank PLC (MTRO)
GBX 108.8
(-2.68%)
GBX 108.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 2730.0 | 2753.0 | 2682.0 | 2750.0 | 68.84 Thousand |
| 14 Sep, 2016 | 2738.0 | 2750.0 | 2702.0 | 2729.0 | 59.29 Thousand |
| 13 Sep, 2016 | 2750.0 | 2750.0 | 2701.0 | 2715.0 | 113.8 Thousand |
| 12 Sep, 2016 | 2606.0 | 2753.0 | 2589.0 | 2753.0 | 118.54 Thousand |
| 09 Sep, 2016 | 2700.0 | 2748.0 | 2637.0 | 2675.0 | 67.8 Thousand |
| 08 Sep, 2016 | 2645.0 | 2763.0 | 2620.0 | 2699.0 | 153.92 Thousand |
| 07 Sep, 2016 | 2485.0 | 2660.0 | 2485.0 | 2645.0 | 276.22 Thousand |
| 06 Sep, 2016 | 2432.0 | 2487.0 | 2426.0 | 2485.0 | 44.35 Thousand |
| 05 Sep, 2016 | 2439.0 | 2470.0 | 2373.76 | 2458.0 | 29.25 Thousand |
| 02 Sep, 2016 | 2444.0 | 2486.0 | 2364.0 | 2441.0 | 99.76 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO