Metro Bank PLC (MTRO)
GBX 110.4
(2.22%)
GBX 110.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 2059.0 | 2095.0 | 2050.0 | 2080.0 | 84.42 Thousand |
| 03 Aug, 2016 | 2035.0 | 2096.0 | 2034.0 | 2062.0 | 61.74 Thousand |
| 02 Aug, 2016 | 2005.0 | 2033.0 | 2000.0 | 2032.0 | 133.02 Thousand |
| 01 Aug, 2016 | 2019.0 | 2065.52 | 1960.6 | 2035.0 | 51.43 Thousand |
| 29 Jul, 2016 | 2074.0 | 2149.0 | 2048.0 | 2071.0 | 66.57 Thousand |
| 28 Jul, 2016 | 2116.0 | 2158.0 | 2031.0 | 2080.0 | 63.61 Thousand |
| 27 Jul, 2016 | 1925.0 | 2150.0 | 1925.0 | 2080.0 | 178.37 Thousand |
| 26 Jul, 2016 | 1912.0 | 1957.08 | 1897.0 | 1930.0 | 92.51 Thousand |
| 25 Jul, 2016 | 1906.0 | 1935.0 | 1871.0 | 1924.0 | 41.93 Thousand |
| 22 Jul, 2016 | 1920.0 | 1961.0 | 1845.0 | 1863.0 | 62.65 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO