Metro Bank PLC (MTRO)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 2432.0 | 2487.0 | 2426.0 | 2485.0 | 44.35 Thousand |
| 05 Sep, 2016 | 2439.0 | 2470.0 | 2373.76 | 2458.0 | 29.25 Thousand |
| 02 Sep, 2016 | 2444.0 | 2486.0 | 2364.0 | 2441.0 | 99.76 Thousand |
| 01 Sep, 2016 | 2384.0 | 2446.0 | 2384.0 | 2400.0 | 113.93 Thousand |
| 31 Aug, 2016 | 2416.0 | 2455.0 | 2350.0 | 2397.0 | 89.89 Thousand |
| 30 Aug, 2016 | 2375.0 | 2430.0 | 2375.0 | 2413.0 | 84.92 Thousand |
| 26 Aug, 2016 | 2358.0 | 2445.0 | 2358.0 | 2397.0 | 11.99 Thousand |
| 25 Aug, 2016 | 2385.0 | 2421.0 | 2350.0 | 2393.0 | 41.81 Thousand |
| 24 Aug, 2016 | 2384.0 | 2403.0 | 2341.0 | 2390.0 | 26.32 Thousand |
| 23 Aug, 2016 | 2360.0 | 2400.0 | 2350.0 | 2361.0 | 35.08 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO