Metro Bank PLC (MTRO)
GBX 129.2
(1.57%)
GBX 129.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 1888.0 | 1911.42 | 1830.0 | 1897.0 | 32.3 Thousand |
| 14 Jul, 2016 | 1877.0 | 1985.0 | 1836.0 | 1872.0 | 55.17 Thousand |
| 13 Jul, 2016 | 1939.0 | 1940.4 | 1827.88 | 1861.0 | 85.6 Thousand |
| 12 Jul, 2016 | 1757.0 | 1865.0 | 1757.0 | 1864.0 | 118.36 Thousand |
| 11 Jul, 2016 | 1700.0 | 1763.0 | 1687.0 | 1763.0 | 102.52 Thousand |
| 08 Jul, 2016 | 1680.0 | 1705.0 | 1663.0 | 1695.0 | 154.67 Thousand |
| 07 Jul, 2016 | 1653.0 | 1700.0 | 1600.0 | 1694.0 | 230.31 Thousand |
| 06 Jul, 2016 | 1641.0 | 1695.0 | 1501.0 | 1623.0 | 477.18 Thousand |
| 05 Jul, 2016 | 1733.0 | 1750.0 | 1648.0 | 1655.0 | 362.7 Thousand |
| 04 Jul, 2016 | 1748.0 | 1763.6 | 1700.0 | 1740.0 | 109.33 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO