Metro Bank PLC (MTRO)
GBX 107.8
(-0.55%)
GBX 107.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 2250.0 | 2250.0 | 2219.0 | 2226.0 | 53.44 Thousand |
| 02 Jun, 2016 | 2239.0 | 2265.5 | 2222.5 | 2245.0 | 78.34 Thousand |
| 01 Jun, 2016 | 2259.0 | 2262.5 | 2232.0 | 2232.0 | 60.31 Thousand |
| 31 May, 2016 | 2220.0 | 2265.0 | 2216.0 | 2250.0 | 39.07 Thousand |
| 27 May, 2016 | 2227.0 | 2250.0 | 2207.0 | 2219.0 | 21.46 Thousand |
| 26 May, 2016 | 2249.0 | 2250.0 | 2175.0 | 2220.0 | 43.41 Thousand |
| 25 May, 2016 | 2237.0 | 2237.0 | 2210.0 | 2210.0 | 31.12 Thousand |
| 24 May, 2016 | 2250.0 | 2260.0 | 2219.0 | 2220.0 | 14.74 Thousand |
| 23 May, 2016 | 2190.0 | 2261.0 | 2142.0 | 2240.0 | 66.42 Thousand |
| 20 May, 2016 | 2210.0 | 2278.0 | 2174.0 | 2200.0 | 63.72 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO