Metro Bank PLC (MTRO)
GBX 109.0
(0.0%)
GBX 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 2030.0 | 2275.0 | 2025.0 | 2120.0 | 145.95 Thousand |
| 17 Jun, 2016 | 2058.0 | 2100.0 | 2058.0 | 2060.0 | 3.98 Million |
| 16 Jun, 2016 | 1998.0 | 2114.0 | 1990.6 | 2040.0 | 228.15 Thousand |
| 15 Jun, 2016 | 2269.0 | 2269.0 | 2172.0 | 2172.0 | 284.61 Thousand |
| 14 Jun, 2016 | 2211.0 | 2241.0 | 2195.0 | 2197.0 | 468.34 Thousand |
| 13 Jun, 2016 | 2196.0 | 2248.0 | 2152.0 | 2211.0 | 98.44 Thousand |
| 10 Jun, 2016 | 2270.0 | 2270.0 | 2190.0 | 2210.0 | 172.3 Thousand |
| 09 Jun, 2016 | 2250.0 | 2253.0 | 2238.0 | 2242.0 | 137.44 Thousand |
| 08 Jun, 2016 | 2275.0 | 2275.0 | 2232.0 | 2245.0 | 118.31 Thousand |
| 07 Jun, 2016 | 2237.0 | 2260.0 | 2230.9 | 2249.0 | 90.45 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO