Mulberry Group PLC (MUL)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 3625.00 |
| 09 Jun, 2025 | 107.5 | 115.0 | 102.65 | 110.0 | 1198.00 |
| 06 Jun, 2025 | 107.5 | 115.0 | 107.5 | 107.5 | 6.00 |
| 05 Jun, 2025 | 107.5 | 115.0 | 107.5 | 107.5 | 6833.00 |
| 04 Jun, 2025 | 110.0 | 115.0 | 100.0 | 107.5 | 11.47 Thousand |
| 03 Jun, 2025 | 107.5 | 115.0 | 105.0 | 110.0 | 7267.00 |
| 02 Jun, 2025 | 110.0 | 115.0 | 100.0 | 115.0 | 5002.00 |
| 30 May, 2025 | 106.0 | 114.4 | 106.0 | 110.0 | 6025.00 |
| 29 May, 2025 | 107.5 | 115.0 | 100.0 | 105.0 | 3198.00 |
| 28 May, 2025 | 95.0 | 113.0 | 95.0 | 107.5 | 37.2 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW