Mulberry Group PLC (MUL)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 177.5 | 182.5 | 172.5 | 177.5 | 8976.00 |
| 02 Sep, 1996 | 154.0 | 158.5 | 148.5 | 154.0 | 21.63 Thousand |
| 29 Aug, 1996 | 153.5 | 158.5 | 148.5 | 153.5 | 125.92 Thousand |
| 23 Aug, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 27.33 Thousand |
| 22 Aug, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 56.06 Thousand |
| 21 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 122.38 Thousand |
| 20 Aug, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 569.00 |
| 19 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 42.13 Thousand |
| 16 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 13.66 Thousand |
| 14 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 3457.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW