Mulberry Group PLC (MUL)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 6263.00 |
| 12 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 10.24 Thousand |
| 09 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 12.64 Thousand |
| 08 Aug, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 1304.00 |
| 07 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 1310.00 |
| 06 Aug, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 12.18 Thousand |
| 05 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 24.26 Thousand |
| 02 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 6379.00 |
| 01 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 12.69 Thousand |
| 31 Jul, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 3416.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW