Mulberry Group PLC (MUL)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 80.0 94.9 80.0 90.0 10.75 Thousand
23 May, 2025 80.0 85.0 76.0 80.0 2861.00
22 May, 2025 80.0 85.0 75.0 80.0 1171.00
21 May, 2025 82.5 85.0 80.0 80.0 1108.00
20 May, 2025 82.5 84.5 82.5 82.5 100.00
19 May, 2025 82.5 84.75 80.5 82.5 6765.00
16 May, 2025 82.5 85.0 82.5 82.5 1507.00
15 May, 2025 82.5 85.0 80.0 82.5 151.00
14 May, 2025 82.5 84.75 82.5 82.5 6756.00
13 May, 2025 82.5 82.5 82.5 82.5 -