Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 85.75 86.25 85.75 85.75 7500.00
21 Nov, 2024 86.0 86.0 85.02 85.75 312 Thousand
20 Nov, 2024 86.5 86.5 86.0 86.5 17 Thousand
19 Nov, 2024 88.0 88.0 87.0 87.0 157.79 Thousand
18 Nov, 2024 88.0 88.0 87.0 88.0 7350.00
15 Nov, 2024 88.5 88.66 88.0 88.0 53.53 Thousand
14 Nov, 2024 89.0 89.0 88.5 88.5 7500.00
13 Nov, 2024 89.5 90.5 89.0 89.0 54.61 Thousand
12 Nov, 2024 89.5 89.5 88.13 89.5 15 Thousand
11 Nov, 2024 90.5 91.22 90.5 90.5 913.00