Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 99.5 99.5 98.0 98.0 2529.00
25 Apr, 2008 99.5 99.5 98.0 98.0 5000.00
22 Apr, 2008 101.0 101.0 99.5 99.5 5001.00
21 Apr, 2008 101.5 101.5 100.0 100.0 15 Thousand
18 Apr, 2008 100.5 101.0 100.5 101.0 1.23 Million
01 Apr, 2008 100.5 101.75 100.5 101.75 4.00
28 Mar, 2008 100.5 101.75 100.5 101.75 55.00
13 Feb, 2008 102.5 102.5 100.0 100.0 12 Thousand
12 Feb, 2008 102.5 102.5 99.0 99.0 2576.00
24 Jan, 2008 102.5 102.5 100.0 100.0 9500.00