Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 102.5 102.5 100.0 100.0 1000.00
06 Dec, 2007 102.5 104.75 102.5 104.75 191.00
30 Nov, 2007 102.0 104.0 102.0 104.0 10.2 Thousand
28 Nov, 2007 102.5 102.5 98.0 98.0 30 Thousand
05 Nov, 2007 102.5 102.5 101.0 101.0 5000.00
26 Oct, 2007 102.5 103.5 102.5 103.5 1800.00
16 Oct, 2007 104.0 105.5 103.0 103.0 -
15 Oct, 2007 104.0 104.0 103.0 103.0 15 Thousand
02 Oct, 2007 106.0 106.0 104.0 104.0 10 Thousand
25 Sep, 2007 104.5 106.0 104.5 104.5 -