Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 107.5 107.5 105.0 105.0 2500.00
01 Aug, 2007 110.5 110.5 107.0 107.0 10 Thousand
24 Jul, 2007 110.5 110.5 108.0 108.0 5000.00
30 May, 2007 110.5 110.5 108.56 108.56 1836.00
29 May, 2007 110.5 113.0 110.5 113.0 1327.00
14 May, 2007 110.5 110.5 109.0 109.0 3000.00
08 May, 2007 110.5 113.0 110.5 113.0 1138.00
27 Apr, 2007 110.5 113.0 110.5 113.0 1000.00
25 Apr, 2007 110.5 110.5 108.3 108.3 5000.00
23 Apr, 2007 110.5 110.5 108.5 108.5 20 Thousand