Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 80.5 80.6 80.0 80.0 566.26 Thousand
02 Jan, 2024 80.5 80.51 78.36 80.5 6721.00
29 Dec, 2023 80.5 80.5 80.5 80.5 -
28 Dec, 2023 80.5 80.7 78.35 80.5 21.05 Thousand
27 Dec, 2023 80.5 80.96 80.5 80.5 11.61 Thousand
22 Dec, 2023 80.17 80.96 80.17 80.5 13 Thousand
21 Dec, 2023 79.5 80.36 78.28 80.0 49.34 Thousand
20 Dec, 2023 79.5 80.0 77.0 79.5 20 Thousand
19 Dec, 2023 78.5 84.0 77.0 79.5 134.29 Thousand
18 Dec, 2023 78.0 79.36 76.0 78.5 1.29 Million