Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 78.0 78.0 78.0 78.0 40.61 Thousand
14 Dec, 2023 79.0 79.0 78.81 79.0 1.29 Million
13 Dec, 2023 79.0 79.0 78.0 79.0 20 Thousand
12 Dec, 2023 79.0 79.0 78.13 79.0 109.42 Thousand
11 Dec, 2023 80.04 80.04 78.0 80.0 1.34 Million
08 Dec, 2023 81.0 81.0 81.0 81.0 -
07 Dec, 2023 81.5 81.5 81.5 81.5 -
06 Dec, 2023 81.5 81.66 81.5 81.5 20 Thousand
05 Dec, 2023 81.5 81.5 80.0 81.5 214.08 Thousand
04 Dec, 2023 81.5 81.66 81.05 81.5 163.76 Thousand