Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 81.5 81.66 81.5 81.5 15 Thousand
30 Nov, 2023 81.5 81.5 80.0 81.5 5000.00
29 Nov, 2023 81.5 81.5 81.5 81.5 40 Thousand
28 Nov, 2023 81.5 82.95 81.5 81.5 407.00
27 Nov, 2023 81.5 82.95 81.5 81.5 3000.00
24 Nov, 2023 81.5 83.0 81.5 81.5 7750.00
23 Nov, 2023 81.5 82.97 80.0 81.5 8017.00
22 Nov, 2023 81.5 81.5 80.0 81.5 9760.00
21 Nov, 2023 81.5 81.5 81.5 81.5 -
20 Nov, 2023 81.5 81.5 81.5 81.5 -