Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 90.0 90.0 90.0 90.0 -
14 Jul, 2023 90.0 90.4 90.0 90.0 500.00
13 Jul, 2023 90.0 90.0 88.3 90.0 1000.00
12 Jul, 2023 90.0 90.0 88.3 90.0 10.22 Thousand
11 Jul, 2023 90.0 90.0 90.0 90.0 -
10 Jul, 2023 90.0 90.0 90.0 90.0 -
07 Jul, 2023 90.0 90.0 88.3 90.0 1844.00
06 Jul, 2023 90.5 90.5 90.5 90.5 -
05 Jul, 2023 90.5 90.5 88.43 90.5 9075.00
04 Jul, 2023 90.5 90.5 90.5 90.5 -