Marwyn Value Investors Limited (MVI)
GBX 133.0
(0.0%)
GBX 133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 10 Aug, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 09 Aug, 2023 | 91.0 | 91.0 | 88.0 | 91.0 | 8863.00 |
| 08 Aug, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 07 Aug, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 04 Aug, 2023 | 91.0 | 91.0 | 88.08 | 91.0 | 334.00 |
| 03 Aug, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 02 Aug, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 01 Aug, 2023 | 91.0 | 91.0 | 88.0 | 91.0 | 2646.00 |
| 31 Jul, 2023 | 90.0 | 90.5 | 89.8 | 90.5 | 5000.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT