Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 90.0 90.0 90.0 90.0 -
27 Jul, 2023 90.0 90.0 90.0 90.0 -
26 Jul, 2023 90.16 90.16 89.8 90.0 42.13 Thousand
25 Jul, 2023 90.0 90.0 88.0 90.0 5000.00
24 Jul, 2023 90.0 90.0 88.04 90.0 429.00
21 Jul, 2023 90.0 90.0 90.0 90.0 -
20 Jul, 2023 90.0 90.0 88.0 90.0 41.18 Thousand
19 Jul, 2023 90.0 90.0 88.0 90.0 19 Thousand
18 Jul, 2023 90.0 90.0 90.0 90.0 -
17 Jul, 2023 90.0 90.0 90.0 90.0 -