Marwyn Value Investors Limited (MVI)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 96.5 96.5 93.0 96.5 12.01 Thousand
21 Mar, 2023 96.5 96.5 94.5 96.5 10.53 Thousand
20 Mar, 2023 97.0 97.0 97.0 97.0 -
17 Mar, 2023 97.0 97.0 97.0 97.0 -
16 Mar, 2023 97.0 97.0 97.0 97.0 -
15 Mar, 2023 97.0 97.0 97.0 97.0 -
14 Mar, 2023 97.0 97.0 96.0 97.0 388 Thousand
13 Mar, 2023 97.0 97.0 97.0 97.0 737.00
10 Mar, 2023 97.0 97.0 95.2 97.0 35.75 Thousand
09 Mar, 2023 97.0 97.0 97.0 97.0 -