Marwyn Value Investors Limited (MVI)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 92.5 93.0 91.0 92.5 6500.00
04 Apr, 2023 92.5 92.5 92.5 92.5 -
03 Apr, 2023 92.5 92.5 92.5 92.5 -
31 Mar, 2023 93.5 94.7 92.5 92.5 11.1 Thousand
30 Mar, 2023 93.5 93.5 91.0 93.5 13.99 Thousand
29 Mar, 2023 94.0 94.0 91.0 93.5 11.4 Thousand
28 Mar, 2023 93.5 93.5 93.0 93.5 10 Thousand
27 Mar, 2023 96.5 96.5 96.5 96.5 -
24 Mar, 2023 96.5 96.5 93.07 96.5 55.00
23 Mar, 2023 96.5 96.5 94.0 96.5 40 Thousand