Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 101.0 101.0 99.0 101.0 2000.00
16 Sep, 2022 101.0 101.0 97.0 101.0 41.69 Thousand
15 Sep, 2022 101.0 101.0 101.0 101.0 -
14 Sep, 2022 101.0 101.0 100.0 101.0 5000.00
13 Sep, 2022 103.5 103.5 100.0 103.5 642.00
12 Sep, 2022 103.5 103.5 100.0 103.5 1000.00
09 Sep, 2022 103.5 103.5 100.0 103.5 14.66 Thousand
08 Sep, 2022 103.5 103.5 103.5 103.5 -
07 Sep, 2022 103.5 103.5 103.5 103.5 -
06 Sep, 2022 103.5 103.5 103.5 103.5 -