Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 115.0 | 115.0 | 112.0 | 115.0 | 46.03 Thousand |
| 24 May, 2022 | 115.0 | 115.0 | 112.3 | 115.0 | 16.55 Thousand |
| 23 May, 2022 | 115.0 | 115.0 | 112.3 | 115.0 | 7000.00 |
| 20 May, 2022 | 113.0 | 115.0 | 112.0 | 115.0 | 500 Thousand |
| 19 May, 2022 | 115.0 | 115.0 | 113.0 | 115.0 | 70 Thousand |
| 18 May, 2022 | 115.0 | 115.0 | 113.0 | 115.0 | 30 Thousand |
| 17 May, 2022 | 115.0 | 116.0 | 112.0 | 115.0 | 125 Thousand |
| 16 May, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 May, 2022 | 115.0 | 115.0 | 112.1 | 115.0 | 74.05 Thousand |
| 12 May, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT