Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jun, 2022 | 115.0 | 117.0 | 115.0 | 115.0 | 175 Thousand |
| 07 Jun, 2022 | 115.0 | 117.0 | 112.0 | 115.0 | 78.93 Thousand |
| 06 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 May, 2022 | 115.0 | 116.0 | 113.0 | 115.0 | 95.2 Thousand |
| 30 May, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 May, 2022 | 115.0 | 115.0 | 113.0 | 115.0 | 20 Thousand |
| 26 May, 2022 | 115.0 | 115.0 | 112.12 | 115.0 | 55 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT