Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 115.0 115.0 115.0 115.0 -
23 Jun, 2022 115.0 116.5 115.0 115.0 100 Thousand
22 Jun, 2022 115.0 115.0 115.0 115.0 -
21 Jun, 2022 115.0 115.0 115.0 115.0 -
20 Jun, 2022 114.5 114.5 114.5 114.5 -
17 Jun, 2022 114.5 116.5 113.9 114.5 255 Thousand
16 Jun, 2022 114.5 114.5 114.5 114.5 -
15 Jun, 2022 114.5 114.5 114.5 114.5 -
14 Jun, 2022 115.0 116.0 112.7 114.5 89.54 Thousand
13 Jun, 2022 115.0 116.0 115.0 115.0 2400.00