Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 115.0 117.0 112.1 115.0 41.31 Thousand
10 May, 2022 115.0 115.0 112.12 115.0 8812.00
09 May, 2022 115.0 115.0 115.0 115.0 -
06 May, 2022 115.6 115.6 112.96 115.0 5500.00
05 May, 2022 117.0 117.0 112.1 117.0 27.03 Thousand
04 May, 2022 117.0 117.5 117.0 117.0 10.9 Thousand
03 May, 2022 117.0 117.0 115.5 117.0 40 Thousand
29 Apr, 2022 117.0 120.0 117.0 117.0 10 Thousand
28 Apr, 2022 117.0 117.0 117.0 117.0 -
27 Apr, 2022 117.0 117.0 117.0 117.0 2500.00