Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 117.0 117.0 114.0 117.0 8000.00
07 Apr, 2022 117.0 117.0 114.0 117.0 14 Thousand
06 Apr, 2022 117.0 117.0 114.0 117.0 37.74 Thousand
05 Apr, 2022 117.0 117.0 117.0 117.0 -
04 Apr, 2022 117.0 117.0 117.0 117.0 -
01 Apr, 2022 117.0 117.0 117.0 117.0 50 Thousand
31 Mar, 2022 117.0 117.0 114.0 117.0 12.5 Thousand
30 Mar, 2022 117.0 117.0 115.0 117.0 3491.00
29 Mar, 2022 117.0 118.0 117.0 117.0 2000.00
28 Mar, 2022 114.0 114.72 112.0 114.0 8578.00