Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 114.0 117.5 111.2 114.0 3442.00
10 Mar, 2022 114.0 114.0 114.0 114.0 -
09 Mar, 2022 114.0 114.0 114.0 114.0 -
08 Mar, 2022 114.0 114.0 110.4 114.0 25.1 Thousand
07 Mar, 2022 114.0 114.0 114.0 114.0 -
04 Mar, 2022 114.0 114.0 114.0 114.0 50 Thousand
03 Mar, 2022 114.0 114.0 114.0 114.0 -
02 Mar, 2022 114.0 114.0 111.75 114.0 3000.00
01 Mar, 2022 114.0 115.2 111.6 114.0 2549.00
28 Feb, 2022 114.0 114.0 110.38 114.0 35.99 Thousand