Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 24 Mar, 2022 | 114.0 | 114.0 | 113.0 | 114.0 | 6500.00 |
| 23 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 22 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 21 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 18 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 17 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 16 Mar, 2022 | 114.0 | 117.5 | 114.0 | 114.0 | 8000.00 |
| 15 Mar, 2022 | 114.0 | 114.65 | 114.0 | 114.0 | 9022.00 |
| 14 Mar, 2022 | 114.0 | 116.4 | 111.2 | 114.0 | 29.83 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT