Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 114.0 114.0 110.38 114.0 66.54 Thousand
24 Feb, 2022 114.0 115.44 110.2 114.0 38.87 Thousand
23 Feb, 2022 114.5 114.5 114.5 114.5 -
22 Feb, 2022 115.5 115.5 114.0 115.5 80 Thousand
21 Feb, 2022 115.5 116.0 110.0 115.5 12.25 Thousand
18 Feb, 2022 115.5 115.5 115.5 115.5 -
17 Feb, 2022 114.0 116.08 112.0 115.0 128.22 Thousand
16 Feb, 2022 116.5 118.32 116.0 116.5 98.54 Thousand
15 Feb, 2022 116.5 117.0 116.5 116.5 3685.00
14 Feb, 2022 116.5 116.5 116.5 116.5 -