M.T.I Wireless Edge Ltd (MWE)

GBX 49.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 48.5 48.5 47.0 47.0 6521.00
21 Nov, 2006 48.5 49.0 48.0 48.0 33.18 Thousand
20 Nov, 2006 48.5 49.4 48.5 49.4 4544.00
17 Nov, 2006 48.5 48.5 48.0 48.0 72.42 Thousand
16 Nov, 2006 48.5 48.5 47.37 47.37 23.93 Thousand
15 Nov, 2006 47.5 48.75 47.5 48.75 11 Thousand
14 Nov, 2006 49.5 49.5 48.0 48.75 48.98 Thousand
13 Nov, 2006 48.0 51.0 47.5 49.5 175.87 Thousand
10 Nov, 2006 46.0 46.5 45.51 45.51 8000.00
09 Nov, 2006 44.5 46.63 44.5 46.63 160.02 Thousand