M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 46.5 46.5 44.0 44.75 80.02 Thousand
06 Nov, 2006 48.5 48.5 46.5 47.0 45.61 Thousand
03 Nov, 2006 47.0 47.0 46.0 46.0 13.5 Thousand
02 Nov, 2006 47.5 47.5 46.0 46.0 5000.00
31 Oct, 2006 47.0 48.0 47.0 48.0 8300.00
30 Oct, 2006 46.5 48.0 46.5 48.0 5618.00
27 Oct, 2006 47.0 47.0 46.0 46.0 12.69 Thousand
26 Oct, 2006 47.0 47.0 46.0 46.0 7062.00
25 Oct, 2006 46.5 47.0 46.0 46.0 15.45 Thousand
24 Oct, 2006 47.5 47.5 46.0 46.0 7810.00