M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 47.5 48.0 47.5 48.0 2515.00
20 Oct, 2006 47.5 47.5 46.0 46.0 9534.00
19 Oct, 2006 47.5 47.5 47.5 47.5 307.00
17 Oct, 2006 47.5 47.5 46.0 46.0 6599.00
16 Oct, 2006 47.5 47.5 46.0 46.0 71.08 Thousand
13 Oct, 2006 47.5 47.5 46.0 46.0 37.6 Thousand
12 Oct, 2006 47.5 47.5 46.37 46.37 28.04 Thousand
11 Oct, 2006 47.5 47.5 46.37 46.37 7351.00
10 Oct, 2006 49.5 49.5 47.0 48.0 131.61 Thousand
09 Oct, 2006 49.5 49.5 49.0 49.0 75.1 Thousand