Murray International Trust (MYI)
GBX 285.5
(0.53%)
GBX 285.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 266.0 | 270.5 | 266.0 | 267.0 | 885.82 Thousand |
| 21 Mar, 2025 | 271.0 | 271.0 | 265.5 | 265.5 | 1.9 Million |
| 20 Mar, 2025 | 270.0 | 273.0 | 268.0 | 268.0 | 1.37 Million |
| 19 Mar, 2025 | 270.0 | 272.5 | 267.5 | 269.5 | 703.53 Thousand |
| 18 Mar, 2025 | 269.0 | 271.5 | 269.0 | 269.0 | 543.31 Thousand |
| 17 Mar, 2025 | 269.5 | 271.5 | 264.5 | 269.5 | 514.21 Thousand |
| 14 Mar, 2025 | 264.5 | 270.0 | 264.37 | 270.0 | 537.59 Thousand |
| 13 Mar, 2025 | 268.0 | 268.0 | 263.72 | 264.0 | 561.59 Thousand |
| 12 Mar, 2025 | 267.5 | 269.0 | 265.8 | 268.5 | 582.14 Thousand |
| 11 Mar, 2025 | 268.5 | 269.9 | 266.24 | 267.0 | 792.89 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT