Murray International Trust (MYI)

GBX 285.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 259.0 261.0 255.0 258.0 759.5 Thousand
22 Apr, 2025 254.0 256.0 252.5 254.0 780.85 Thousand
17 Apr, 2025 254.0 257.5 254.0 255.5 578.91 Thousand
16 Apr, 2025 253.5 257.0 253.35 256.0 876.17 Thousand
15 Apr, 2025 255.5 257.0 252.0 256.5 1.1 Million
14 Apr, 2025 256.5 256.5 253.0 255.0 897.57 Thousand
11 Apr, 2025 250.0 254.0 249.0 249.5 1.02 Million
10 Apr, 2025 253.0 257.0 247.0 250.0 1.21 Million
09 Apr, 2025 241.0 244.0 235.5 241.0 831.48 Thousand
08 Apr, 2025 242.0 251.5 240.74 246.0 1.48 Million