Murray International Trust (MYI)
GBX 289.0
(-0.17%)
GBX 289.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 264.5 | 270.0 | 264.37 | 270.0 | 537.59 Thousand |
| 13 Mar, 2025 | 268.0 | 268.0 | 263.72 | 264.0 | 561.59 Thousand |
| 12 Mar, 2025 | 267.5 | 269.0 | 265.8 | 268.5 | 582.14 Thousand |
| 11 Mar, 2025 | 268.5 | 269.9 | 266.24 | 267.0 | 792.89 Thousand |
| 10 Mar, 2025 | 267.0 | 269.5 | 265.8 | 266.0 | 840.63 Thousand |
| 07 Mar, 2025 | 266.5 | 270.0 | 266.5 | 268.5 | 473.01 Thousand |
| 06 Mar, 2025 | 267.0 | 270.5 | 266.5 | 269.0 | 654.51 Thousand |
| 05 Mar, 2025 | 271.0 | 271.0 | 266.5 | 267.5 | 596.69 Thousand |
| 04 Mar, 2025 | 269.0 | 273.5 | 266.5 | 267.0 | 1.14 Million |
| 03 Mar, 2025 | 271.0 | 275.5 | 271.0 | 272.5 | 532.23 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT