Murray International Trust (MYI)
GBX 285.5
(0.53%)
GBX 285.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 241.0 | 245.5 | 219.0 | 239.0 | 2.63 Million |
| 04 Apr, 2025 | 253.0 | 257.0 | 241.7 | 246.5 | 1.5 Million |
| 03 Apr, 2025 | 257.5 | 257.5 | 253.0 | 255.5 | 782.58 Thousand |
| 02 Apr, 2025 | 266.5 | 266.5 | 261.86 | 264.5 | 774.64 Thousand |
| 01 Apr, 2025 | 262.0 | 265.5 | 262.0 | 264.0 | 1.04 Million |
| 31 Mar, 2025 | 260.0 | 262.0 | 259.5 | 262.0 | 679.99 Thousand |
| 28 Mar, 2025 | 265.0 | 267.5 | 262.55 | 264.0 | 779.06 Thousand |
| 27 Mar, 2025 | 268.5 | 269.5 | 265.0 | 265.5 | 791.98 Thousand |
| 26 Mar, 2025 | 271.0 | 271.0 | 266.0 | 266.5 | 699.3 Thousand |
| 25 Mar, 2025 | 268.5 | 270.0 | 266.5 | 267.0 | 658.31 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT