Murray International Trust (MYI)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 271.0 274.5 271.0 273.0 731.6 Thousand
14 Feb, 2025 274.0 274.5 271.77 272.0 535.21 Thousand
13 Feb, 2025 268.5 273.74 268.5 273.5 864.7 Thousand
12 Feb, 2025 272.0 273.5 270.0 271.0 1.03 Million
11 Feb, 2025 272.0 273.0 269.67 271.0 1.19 Million
10 Feb, 2025 270.5 272.0 266.0 271.0 561.65 Thousand
07 Feb, 2025 266.5 270.5 266.5 270.0 766.81 Thousand
06 Feb, 2025 265.0 269.5 265.0 269.0 756.62 Thousand
05 Feb, 2025 264.0 267.5 263.47 265.5 841.66 Thousand
04 Feb, 2025 264.0 267.5 263.75 265.0 661.64 Thousand