Murray International Trust (MYI)
GBX 298.0
(-0.17%)
GBX 298.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 252.0 | 257.5 | 251.5 | 255.5 | 1.3 Million |
| 08 Oct, 2024 | 255.0 | 257.0 | 252.5 | 253.5 | 745.58 Thousand |
| 07 Oct, 2024 | 256.5 | 258.0 | 255.5 | 258.0 | 933.75 Thousand |
| 04 Oct, 2024 | 252.5 | 258.0 | 252.5 | 258.0 | 728.78 Thousand |
| 03 Oct, 2024 | 252.5 | 255.5 | 252.0 | 254.5 | 937.02 Thousand |
| 02 Oct, 2024 | 254.0 | 256.5 | 253.5 | 256.0 | 767.95 Thousand |
| 01 Oct, 2024 | 257.5 | 257.5 | 253.0 | 254.5 | 939.32 Thousand |
| 30 Sep, 2024 | 255.0 | 258.0 | 253.5 | 256.5 | 927.61 Thousand |
| 27 Sep, 2024 | 251.5 | 257.0 | 251.5 | 257.0 | 907.29 Thousand |
| 26 Sep, 2024 | 250.5 | 254.5 | 250.5 | 254.0 | 805.64 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT