Murray International Trust (MYI)

GBX 298.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 249.5 251.8 248.48 251.0 1.01 Million
24 Sep, 2024 250.5 254.0 248.12 250.0 1.07 Million
23 Sep, 2024 249.5 254.0 249.5 249.5 774.19 Thousand
20 Sep, 2024 250.5 254.0 249.5 249.5 900.53 Thousand
19 Sep, 2024 256.0 256.0 252.29 254.0 917.03 Thousand
18 Sep, 2024 253.0 254.46 252.1 253.0 1.02 Million
17 Sep, 2024 252.5 256.14 252.5 253.5 1.03 Million
16 Sep, 2024 256.5 256.5 251.5 252.5 1.01 Million
13 Sep, 2024 256.0 256.0 251.96 253.5 533.43 Thousand
12 Sep, 2024 249.0 254.0 249.0 251.5 739.9 Thousand