Murray International Trust (MYI)
GBX 298.0
(-0.17%)
GBX 298.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 246.0 | 249.5 | 245.5 | 248.0 | 765.59 Thousand |
| 10 Sep, 2024 | 244.5 | 248.5 | 244.5 | 248.0 | 647.97 Thousand |
| 09 Sep, 2024 | 244.5 | 247.5 | 244.5 | 247.5 | 808.67 Thousand |
| 06 Sep, 2024 | 247.0 | 248.0 | 243.5 | 243.5 | 585.38 Thousand |
| 05 Sep, 2024 | 249.0 | 250.5 | 247.0 | 247.0 | 490.75 Thousand |
| 04 Sep, 2024 | 247.5 | 250.5 | 245.76 | 249.0 | 799.08 Thousand |
| 03 Sep, 2024 | 250.5 | 252.0 | 249.0 | 249.5 | 1.18 Million |
| 02 Sep, 2024 | 252.5 | 255.37 | 250.0 | 250.0 | 757.1 Thousand |
| 30 Aug, 2024 | 252.0 | 254.51 | 251.5 | 252.5 | 700.11 Thousand |
| 29 Aug, 2024 | 249.5 | 254.0 | 249.5 | 252.0 | 398.21 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT