Murray International Trust (MYI)

GBX 298.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 251.0 253.5 250.5 251.5 543.23 Thousand
27 Aug, 2024 254.0 255.5 251.42 253.0 568.22 Thousand
23 Aug, 2024 253.0 255.0 249.5 252.0 661.95 Thousand
22 Aug, 2024 254.5 256.0 253.0 253.0 609.87 Thousand
21 Aug, 2024 252.0 256.0 250.0 256.0 755.06 Thousand
20 Aug, 2024 255.5 257.0 251.5 251.5 514.96 Thousand
19 Aug, 2024 254.5 257.5 252.5 255.5 514.08 Thousand
16 Aug, 2024 254.5 257.5 254.5 255.0 578.32 Thousand
15 Aug, 2024 250.5 256.5 250.5 256.0 663.71 Thousand
14 Aug, 2024 251.5 253.0 250.66 253.0 720.27 Thousand