Murray International Trust (MYI)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 244.0 | 244.0 | 236.87 | 239.5 | 1.01 Million |
| 02 Aug, 2024 | 254.0 | 257.5 | 246.75 | 247.0 | 798.04 Thousand |
| 01 Aug, 2024 | 259.5 | 263.5 | 257.0 | 261.0 | 969.94 Thousand |
| 31 Jul, 2024 | 257.0 | 261.5 | 254.4 | 260.5 | 1.3 Million |
| 30 Jul, 2024 | 252.5 | 255.5 | 252.0 | 255.0 | 970.28 Thousand |
| 29 Jul, 2024 | 255.5 | 258.0 | 250.66 | 255.0 | 1.13 Million |
| 26 Jul, 2024 | 251.5 | 257.0 | 250.0 | 257.0 | 770.25 Thousand |
| 25 Jul, 2024 | 251.5 | 251.5 | 248.76 | 250.0 | 557.51 Thousand |
| 24 Jul, 2024 | 251.5 | 253.5 | 250.0 | 251.0 | 806.03 Thousand |
| 23 Jul, 2024 | 253.5 | 254.0 | 252.5 | 253.5 | 485.59 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT