Murray International Trust (MYI)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 253.5 | 256.0 | 252.0 | 254.0 | 992.31 Thousand |
| 05 Jul, 2024 | 256.0 | 258.0 | 253.0 | 255.0 | 835.82 Thousand |
| 04 Jul, 2024 | 250.0 | 256.0 | 249.5 | 256.0 | 972.45 Thousand |
| 03 Jul, 2024 | 252.5 | 254.0 | 250.5 | 254.0 | 785.72 Thousand |
| 02 Jul, 2024 | 251.5 | 254.0 | 250.0 | 250.5 | 552.51 Thousand |
| 01 Jul, 2024 | 252.5 | 255.0 | 251.0 | 251.0 | 774.01 Thousand |
| 28 Jun, 2024 | 251.0 | 253.0 | 250.5 | 252.5 | 1.43 Million |
| 27 Jun, 2024 | 251.5 | 252.0 | 250.29 | 250.5 | 587.56 Thousand |
| 26 Jun, 2024 | 251.0 | 253.5 | 250.5 | 251.5 | 871.71 Thousand |
| 25 Jun, 2024 | 251.0 | 254.5 | 250.1 | 251.5 | 515.35 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT